Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 14000.0 13840.0 13750.0 13799.0 11.29 Thousand
21 Feb, 2025 13999.0 13800.0 13700.0 13807.0 965.00
20 Feb, 2025 14190.0 14000.0 13700.0 13991.0 5692.00
19 Feb, 2025 13994.0 14001.0 13994.0 14000.0 9364.00
18 Feb, 2025 14550.0 14650.0 14000.0 13999.0 2413.00
17 Feb, 2025 14000.0 14600.0 14000.0 14447.0 6042.00
14 Feb, 2025 14000.0 14050.0 13850.0 13945.0 8093.00
13 Feb, 2025 13201.0 14000.0 13200.0 13467.0 1507.00
12 Feb, 2025 13780.0 13780.0 13200.0 13462.0 10.04 Thousand
11 Feb, 2025 14250.0 14500.0 13200.0 14110.0 4305.00