Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12800.0 12000.0 12000.0 12800.0 238.00
07 Mar, 2025 12800.0 12800.0 12800.0 12800.0 175.00
06 Mar, 2025 12750.0 12750.0 12750.0 12800.0 130.00
05 Mar, 2025 12700.0 12650.0 12650.0 12800.0 246.00
04 Mar, 2025 12999.0 12800.0 12800.0 12800.0 1246.00
03 Mar, 2025 13500.0 12850.0 12850.0 12800.0 337.00
28 Feb, 2025 12650.0 13000.0 12800.0 12800.0 4556.00
27 Feb, 2025 12800.0 13000.0 12799.0 12800.0 2304.00
26 Feb, 2025 13700.0 13700.0 12800.0 12800.0 2837.00
25 Feb, 2025 13750.0 13750.0 13500.0 13517.0 942.00