LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.46 15.63 15.4 15.55 1.63 Billion
06 May, 2025 15.15 15.48 15.15 15.45 1.11 Billion
05 May, 2025 15.17 15.3 15.02 15.3 1.55 Billion
02 May, 2025 15.0 15.22 14.97 15.18 13.14 Billion
30 Apr, 2025 15.02 15.09 14.84 14.95 484.97 Million
29 Apr, 2025 14.89 15.2 14.83 14.95 4.37 Billion
28 Apr, 2025 14.2 14.51 14.14 14.49 602.81 Million
25 Apr, 2025 14.25 14.35 14.23 14.3 1.38 Billion
24 Apr, 2025 14.24 14.4 14.09 14.25 1.31 Billion
23 Apr, 2025 14.3 14.42 14.19 14.24 1.01 Billion