LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.75 14.8 14.65 14.75 568.66 Million
16 Apr, 2025 14.82 14.9 14.61 14.68 1.05 Billion
15 Apr, 2025 14.58 14.86 14.3 14.82 1.29 Billion
14 Apr, 2025 14.3 14.89 14.04 14.72 1.1 Billion
11 Apr, 2025 13.87 14.23 13.77 14.15 673.63 Million
10 Apr, 2025 14.3 14.44 13.7 13.89 1.16 Billion
09 Apr, 2025 13.51 14.42 13.17 14.3 2.13 Billion
08 Apr, 2025 13.7 13.88 13.6 13.67 1.48 Billion
07 Apr, 2025 14.01 14.05 13.53 13.53 2.63 Billion
04 Apr, 2025 14.71 14.85 14.21 14.43 2.06 Billion