LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.71 14.85 14.21 14.43 2.06 Billion
03 Apr, 2025 14.9 14.92 14.72 14.87 1.34 Billion
02 Apr, 2025 14.81 14.95 14.74 14.93 586.2 Million
01 Apr, 2025 14.89 14.96 14.8 14.81 500.08 Million
31 Mar, 2025 15.02 15.08 14.78 14.88 762.73 Million
28 Mar, 2025 14.91 15.07 14.89 15.02 805.57 Million
27 Mar, 2025 14.68 14.91 14.55 14.91 1.16 Billion
26 Mar, 2025 14.8 14.86 14.45 14.7 654.74 Million
25 Mar, 2025 14.95 14.95 14.75 14.77 671.27 Million
24 Mar, 2025 14.95 15.06 14.9 14.95 725.52 Million