Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.79 | 6.87 | 6.72 | 6.76 | 200 Thousand |
| 15 Apr, 2024 | 6.87 | 6.94 | 6.87 | 6.87 | 518.05 Thousand |
| 12 Apr, 2024 | 6.93 | 7.11 | 6.93 | 6.93 | 2.43 Million |
| 11 Apr, 2024 | 7.0 | 7.0 | 6.94 | 7.0 | 4.47 Million |
| 10 Apr, 2024 | 7.0 | 7.0 | 6.95 | 6.99 | 2.08 Million |
| 09 Apr, 2024 | 6.94 | 6.95 | 6.91 | 6.93 | 407.95 Thousand |
| 08 Apr, 2024 | 6.91 | 6.91 | 6.8 | 6.83 | 903.09 Thousand |
| 05 Apr, 2024 | 6.9 | 6.9 | 6.5 | 6.78 | 758.49 Thousand |
| 04 Apr, 2024 | 6.8 | 6.8 | 6.71 | 6.72 | 4477.00 |
| 03 Apr, 2024 | 6.82 | 6.82 | 6.8 | 6.8 | 61.49 Thousand |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B