Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.83 | 6.87 | 6.8 | 6.82 | 3.61 Million |
| 01 Apr, 2024 | 6.86 | 6.95 | 6.7 | 6.86 | 12.11 Million |
| 28 Mar, 2024 | 6.87 | 6.98 | 6.87 | 6.88 | 920.07 Thousand |
| 27 Mar, 2024 | 6.9 | 6.9 | 6.73 | 6.87 | 166.27 Thousand |
| 26 Mar, 2024 | 6.84 | 6.89 | 6.7 | 6.79 | 1.89 Million |
| 25 Mar, 2024 | 6.9 | 6.98 | 6.72 | 6.85 | 700 Thousand |
| 22 Mar, 2024 | 7.0 | 7.0 | 6.83 | 7.0 | 23.84 Million |
| 21 Mar, 2024 | 6.8 | 6.99 | 6.8 | 6.83 | 1.95 Million |
| 20 Mar, 2024 | 6.86 | 7.0 | 6.85 | 6.86 | 2.03 Million |
| 19 Mar, 2024 | 6.76 | 6.85 | 6.75 | 6.78 | 2.02 Million |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B