Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.0 | 7.0 | 6.99 | 6.99 | 201.73 Thousand |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 41.77 Million |
| 14 Mar, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 922.07 Thousand |
| 13 Mar, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 184.06 Thousand |
| 12 Mar, 2024 | 6.92 | 7.11 | 6.92 | 6.99 | 2.43 Million |
| 11 Mar, 2024 | 6.99 | 7.0 | 6.7 | 6.99 | 641.49 Thousand |
| 08 Mar, 2024 | 6.7 | 6.8 | 6.7 | 6.7 | 1.56 Million |
| 07 Mar, 2024 | 6.8 | 6.8 | 6.72 | 6.8 | 1.44 Million |
| 06 Mar, 2024 | 6.7 | 6.89 | 6.62 | 6.72 | 1.91 Million |
| 05 Mar, 2024 | 6.61 | 6.74 | 6.51 | 6.63 | 1.86 Million |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B