Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.81 | 7.1 | 6.8 | 6.81 | 4.14 Million |
| 01 Mar, 2024 | 7.0 | 7.03 | 6.87 | 7.0 | 2.27 Million |
| 29 Feb, 2024 | 6.87 | 7.1 | 6.65 | 6.87 | 16.02 Million |
| 28 Feb, 2024 | 6.64 | 6.64 | 6.58 | 6.6 | 146.63 Thousand |
| 27 Feb, 2024 | 6.56 | 6.56 | 6.5 | 6.55 | 876.02 Thousand |
| 26 Feb, 2024 | 6.39 | 6.45 | 6.39 | 6.43 | 13.17 Million |
| 23 Feb, 2024 | 6.3 | 6.5 | 6.3 | 6.39 | 342.87 Thousand |
| 22 Feb, 2024 | 6.5 | 6.56 | 6.4 | 6.43 | 36.41 Million |
| 21 Feb, 2024 | 6.5 | 6.54 | 6.41 | 6.5 | 10.3 Million |
| 20 Feb, 2024 | 6.49 | 6.53 | 6.39 | 6.41 | 397.76 Thousand |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B