Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.75 | 5.92 | 5.75 | 5.76 | 5.45 Million |
| 06 Nov, 2023 | 5.86 | 5.9 | 5.65 | 5.86 | 7.89 Million |
| 03 Nov, 2023 | 5.7 | 6.05 | 5.7 | 6.0 | 1.64 Million |
| 02 Nov, 2023 | 5.7 | 5.8 | 5.6 | 5.69 | 1.8 Million |
| 31 Oct, 2023 | 5.75 | 5.87 | 5.75 | 5.79 | 500 Thousand |
| 30 Oct, 2023 | 5.86 | 6.1 | 5.8 | 5.85 | 392.75 Thousand |
| 26 Oct, 2023 | 5.9 | 6.04 | 5.9 | 6.04 | 4.64 Million |
| 25 Oct, 2023 | 5.8 | 6.04 | 5.77 | 5.81 | 1.76 Million |
| 24 Oct, 2023 | 6.02 | 6.06 | 6.02 | 6.05 | 358.64 Thousand |
| 23 Oct, 2023 | 6.15 | 6.18 | 6.0 | 6.06 | 942.86 Thousand |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B