Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.97 | 6.58 | 5.97 | 5.97 | 6.86 Million |
| 04 Oct, 2023 | 6.25 | 6.5 | 6.18 | 6.33 | 822.27 Thousand |
| 03 Oct, 2023 | 6.49 | 6.61 | 6.49 | 6.5 | 2.91 Million |
| 02 Oct, 2023 | 6.7 | 6.91 | 6.61 | 6.67 | 1.51 Million |
| 29 Sep, 2023 | 6.99 | 6.99 | 6.89 | 6.91 | 545.71 Thousand |
| 28 Sep, 2023 | 6.85 | 6.85 | 6.4 | 6.63 | 100.06 Thousand |
| 27 Sep, 2023 | 6.68 | 6.68 | 6.45 | 6.46 | 2.23 Million |
| 26 Sep, 2023 | 6.69 | 6.69 | 6.44 | 6.69 | 17.27 Million |
| 25 Sep, 2023 | 6.49 | 6.66 | 6.42 | 6.49 | 3.7 Million |
| 22 Sep, 2023 | 6.7 | 6.89 | 6.65 | 6.66 | 1.17 Million |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B