Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)

CLP 4.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.18 6.2 6.02 6.18 12.84 Million
19 Oct, 2023 6.4 6.4 6.3 6.4 84.86 Thousand
18 Oct, 2023 6.4 6.5 6.4 6.4 500 Thousand
17 Oct, 2023 6.6 6.65 6.53 6.56 25.14 Thousand
16 Oct, 2023 6.65 6.65 6.5 6.53 48.76 Thousand
13 Oct, 2023 6.45 6.47 6.45 6.45 9.41 Million
12 Oct, 2023 6.5 6.6 6.41 6.56 2.36 Million
11 Oct, 2023 6.45 6.45 6.39 6.41 200.02 Thousand
10 Oct, 2023 6.47 6.47 6.41 6.46 556.03 Thousand
06 Oct, 2023 6.25 6.4 5.97 6.25 6 Million