Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2959.0 | 3032.5 | 2952.0 | 3000.0 | 599.25 Thousand |
| 19 Jan, 2024 | 2910.0 | 3000.0 | 2830.1 | 2951.5 | 346.65 Thousand |
| 18 Jan, 2024 | 3000.0 | 3008.9 | 2920.0 | 2948.1 | 341.97 Thousand |
| 17 Jan, 2024 | 3050.0 | 3050.0 | 2975.3 | 2990.0 | 113.84 Thousand |
| 16 Jan, 2024 | 3040.0 | 3050.0 | 3003.8 | 3029.9 | 189.16 Thousand |
| 15 Jan, 2024 | 3050.0 | 3079.9 | 3021.3 | 3049.9 | 137.56 Thousand |
| 12 Jan, 2024 | 3044.3 | 3095.0 | 3020.0 | 3020.0 | 316.31 Thousand |
| 11 Jan, 2024 | 2987.0 | 3000.1 | 2959.1 | 3000.1 | 222.52 Thousand |
| 10 Jan, 2024 | 2969.9 | 2998.0 | 2950.1 | 2957.5 | 94.54 Thousand |
| 09 Jan, 2024 | 2971.0 | 3000.1 | 2899.8 | 2969.9 | 427.74 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB