Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2870.0 | 2870.0 | 2740.0 | 2824.3 | 370.11 Thousand |
| 20 Dec, 2023 | 2732.0 | 2875.0 | 2601.0 | 2875.0 | 837.09 Thousand |
| 19 Dec, 2023 | 2700.0 | 2723.5 | 2675.0 | 2710.0 | 119.74 Thousand |
| 18 Dec, 2023 | 2630.0 | 2730.0 | 2629.9 | 2671.0 | 306.93 Thousand |
| 15 Dec, 2023 | 2620.0 | 2625.3 | 2601.0 | 2620.0 | 343.46 Thousand |
| 14 Dec, 2023 | 2580.0 | 2620.0 | 2580.0 | 2610.0 | 662 Thousand |
| 13 Dec, 2023 | 2512.0 | 2580.0 | 2511.0 | 2548.0 | 147.05 Thousand |
| 12 Dec, 2023 | 2470.0 | 2540.0 | 2470.0 | 2512.0 | 189.3 Thousand |
| 11 Dec, 2023 | 2550.0 | 2550.0 | 2529.5 | 2543.8 | 93.44 Thousand |
| 07 Dec, 2023 | 2601.0 | 2608.5 | 2550.1 | 2550.1 | 198.69 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB