Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3000.0 | 3020.0 | 2970.0 | 2970.0 | 289.68 Thousand |
| 05 Jan, 2024 | 3050.0 | 3050.0 | 2971.0 | 2998.7 | 816.29 Thousand |
| 04 Jan, 2024 | 2951.0 | 3060.0 | 2951.0 | 3030.0 | 2.04 Million |
| 03 Jan, 2024 | 2889.0 | 2949.9 | 2880.0 | 2949.5 | 786.87 Thousand |
| 02 Jan, 2024 | 2894.9 | 2894.9 | 2800.0 | 2876.1 | 463.61 Thousand |
| 29 Dec, 2023 | 2850.0 | 2875.0 | 2850.0 | 2865.0 | 320.49 Thousand |
| 28 Dec, 2023 | 2868.0 | 2875.0 | 2817.0 | 2850.0 | 349.05 Thousand |
| 27 Dec, 2023 | 2875.0 | 2875.0 | 2825.0 | 2840.7 | 517.3 Thousand |
| 26 Dec, 2023 | 2833.6 | 2875.0 | 2800.0 | 2875.0 | 153.97 Thousand |
| 22 Dec, 2023 | 2824.0 | 2849.2 | 2824.0 | 2833.6 | 88.28 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB