SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 635.0 | 640.0 | 632.0 | 638.95 | 104.51 Thousand |
| 21 Apr, 2025 | 637.0 | 649.0 | 627.5 | 635.14 | 49.19 Thousand |
| 17 Apr, 2025 | 641.0 | 643.6 | 637.5 | 637.5 | 184.02 Thousand |
| 16 Apr, 2025 | 643.6 | 643.6 | 630.0 | 640.0 | 271.54 Thousand |
| 15 Apr, 2025 | 635.0 | 640.0 | 633.88 | 640.0 | 175.96 Thousand |
| 14 Apr, 2025 | 627.0 | 635.0 | 626.0 | 629.98 | 394.36 Thousand |
| 11 Apr, 2025 | 612.0 | 632.9 | 612.0 | 632.9 | 606.00 |
| 10 Apr, 2025 | 625.0 | 632.9 | 606.95 | 632.9 | 152.51 Thousand |
| 09 Apr, 2025 | 615.0 | 641.0 | 600.0 | 625.0 | 1.12 Million |
| 08 Apr, 2025 | 620.0 | 628.0 | 611.0 | 621.66 | 143.74 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363