SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 695.0 | 695.0 | 685.0 | 695.0 | 198.28 Thousand |
| 06 May, 2025 | 697.0 | 697.0 | 683.14 | 695.0 | 395.78 Thousand |
| 05 May, 2025 | 683.9 | 700.0 | 683.9 | 697.37 | 20.11 Thousand |
| 02 May, 2025 | 678.01 | 690.0 | 678.0 | 683.82 | 52.26 Thousand |
| 30 Apr, 2025 | 675.06 | 678.0 | 675.06 | 676.45 | 12.99 Thousand |
| 29 Apr, 2025 | 678.0 | 678.0 | 665.0 | 675.06 | 568.44 Thousand |
| 28 Apr, 2025 | 670.0 | 680.0 | 670.0 | 678.0 | 1.46 Million |
| 25 Apr, 2025 | 661.0 | 672.0 | 640.1 | 672.0 | 341.96 Thousand |
| 24 Apr, 2025 | 654.0 | 663.9 | 645.0 | 659.18 | 1.7 Million |
| 23 Apr, 2025 | 639.8 | 654.0 | 633.0 | 654.0 | 1.48 Million |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363