Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 275.0 284.9 275.0 284.9 102.86 Thousand
02 Jul, 2025 280.0 280.0 275.02 280.0 1.28 Million
01 Jul, 2025 280.0 280.0 280.0 280.0 43.67 Thousand
30 Jun, 2025 284.0 284.0 279.0 284.0 16.06 Thousand
27 Jun, 2025 283.0 285.0 283.0 284.69 140.58 Thousand
26 Jun, 2025 244.5 280.0 244.5 280.0 136.71 Thousand
25 Jun, 2025 280.0 280.0 274.0 279.99 216.07 Thousand
24 Jun, 2025 280.0 284.99 274.0 284.99 188.8 Thousand
23 Jun, 2025 284.99 284.99 240.0 284.99 2952.00
19 Jun, 2025 280.0 284.99 279.0 284.99 131.76 Thousand