CLP 254.74
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 275.0 | 284.9 | 275.0 | 284.9 | 102.86 Thousand |
02 Jul, 2025 | 280.0 | 280.0 | 275.02 | 280.0 | 1.28 Million |
01 Jul, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 43.67 Thousand |
30 Jun, 2025 | 284.0 | 284.0 | 279.0 | 284.0 | 16.06 Thousand |
27 Jun, 2025 | 283.0 | 285.0 | 283.0 | 284.69 | 140.58 Thousand |
26 Jun, 2025 | 244.5 | 280.0 | 244.5 | 280.0 | 136.71 Thousand |
25 Jun, 2025 | 280.0 | 280.0 | 274.0 | 279.99 | 216.07 Thousand |
24 Jun, 2025 | 280.0 | 284.99 | 274.0 | 284.99 | 188.8 Thousand |
23 Jun, 2025 | 284.99 | 284.99 | 240.0 | 284.99 | 2952.00 |
19 Jun, 2025 | 280.0 | 284.99 | 279.0 | 284.99 | 131.76 Thousand |
TTEK
BIG
9341
7011
HEX
4534