Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 289.0 | 289.91 | 271.5 | 289.91 | 3783.00 |
| 03 Jun, 2025 | 289.0 | 279.99 | 271.01 | 289.91 | 14.27 Thousand |
| 02 Jun, 2025 | 289.91 | 289.91 | 265.02 | 289.91 | 8526.00 |
| 30 May, 2025 | 295.0 | 290.0 | 290.0 | 289.91 | 65.89 Thousand |
| 29 May, 2025 | 300.0 | 290.0 | 286.01 | 287.13 | 123.28 Thousand |
| 28 May, 2025 | 286.01 | 286.01 | 284.61 | 286.01 | 22.43 Thousand |
| 27 May, 2025 | 292.1 | 292.01 | 286.0 | 286.01 | 135.2 Thousand |
| 26 May, 2025 | 291.06 | 340.0 | 285.02 | 292.1 | 167.99 Thousand |
| 23 May, 2025 | 290.0 | 291.9 | 278.0 | 291.06 | 106.89 Thousand |
| 22 May, 2025 | 280.0 | 288.0 | 278.0 | 288.0 | 1.96 Million |
TTEK
BIG
9341
7011
HEX
4534