Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 213.79 213.79 212.5 212.51 912.00
21 Sep, 2023 217.0 218.0 211.01 212.25 1.07 Million
20 Sep, 2023 215.1 216.89 215.0 215.99 3340.00
15 Sep, 2023 213.2 215.0 213.2 213.96 4245.00
14 Sep, 2023 213.5 216.64 212.1 213.18 3003.00