Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 280.0 | 277.0 | 276.79 | 277.07 | 44.93 Thousand |
| 17 Jun, 2025 | 278.0 | 288.0 | 277.0 | 290.0 | 4947.00 |
| 16 Jun, 2025 | 288.0 | 290.0 | 284.98 | 290.0 | 897.00 |
| 13 Jun, 2025 | 288.0 | 290.0 | 272.31 | 290.0 | 8242.00 |
| 12 Jun, 2025 | 285.0 | 290.0 | 279.98 | 290.0 | 372.16 Thousand |
| 11 Jun, 2025 | 292.0 | 292.0 | 271.1 | 287.47 | 1000.00 |
| 10 Jun, 2025 | 280.5 | 290.0 | 280.5 | 287.47 | 202.99 Thousand |
| 09 Jun, 2025 | 279.0 | 286.42 | 265.0 | 285.0 | 132.97 Thousand |
| 06 Jun, 2025 | 280.0 | 280.0 | 276.01 | 277.39 | 200.64 Thousand |
| 05 Jun, 2025 | 282.99 | 275.0 | 275.0 | 289.91 | 23.05 Thousand |
TTEK
BIG
9341
7011
HEX
4534