Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 270.73 270.73 266.17 268.92 2.37 Million
21 Feb, 2025 270.6 272.0 270.02 270.73 1.92 Million
20 Feb, 2025 273.0 274.29 269.2 270.63 583.79 Thousand
19 Feb, 2025 271.64 272.5 270.0 270.97 1.2 Million
18 Feb, 2025 273.01 273.01 271.5 271.64 620.22 Thousand
17 Feb, 2025 275.39 275.39 272.9 272.98 236.73 Thousand
14 Feb, 2025 276.0 276.0 271.0 271.57 437.49 Thousand
13 Feb, 2025 273.36 280.0 270.0 275.53 1.22 Million
12 Feb, 2025 270.0 272.0 270.0 270.03 535.83 Thousand
11 Feb, 2025 270.01 270.85 269.99 270.02 1.09 Million