Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 263.38 | 263.38 | 261.7 | 261.95 | 618.41 Thousand |
| 07 Mar, 2025 | 265.0 | 265.0 | 263.02 | 263.38 | 198.64 Thousand |
| 06 Mar, 2025 | 265.99 | 269.28 | 264.0 | 264.99 | 247.35 Thousand |
| 05 Mar, 2025 | 261.0 | 268.0 | 261.0 | 266.63 | 276.63 Thousand |
| 04 Mar, 2025 | 266.22 | 266.22 | 261.0 | 261.24 | 444.28 Thousand |
| 03 Mar, 2025 | 265.0 | 278.9 | 261.0 | 264.6 | 5.32 Billion |
| 28 Feb, 2025 | 261.2 | 267.0 | 261.0 | 262.1 | 6.82 Million |
| 27 Feb, 2025 | 256.0 | 261.99 | 255.12 | 260.64 | 568.11 Thousand |
| 26 Feb, 2025 | 250.0 | 258.01 | 250.0 | 255.25 | 20.38 Million |
| 25 Feb, 2025 | 266.18 | 266.18 | 245.0 | 251.6 | 38.61 Million |
TTEK
BIG
9341
7011
HEX
4534