Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 203.01 210.0 202.01 208.81 1125.00
06 Oct, 2023 203.0 204.0 202.0 202.49 1125.00
05 Oct, 2023 203.0 209.5 202.0 202.11 10 Thousand
04 Oct, 2023 208.0 211.1 208.0 208.14 54 Thousand
03 Oct, 2023 209.5 211.8 209.0 210.08 1922.00
02 Oct, 2023 211.8 213.69 208.62 211.61 1125.00
29 Sep, 2023 207.0 213.6 207.0 207.61 27.47 Thousand
28 Sep, 2023 214.5 214.5 211.6 212.56 372.41 Thousand
27 Sep, 2023 213.53 215.0 213.53 213.53 15 Thousand
26 Sep, 2023 212.11 213.5 212.11 213.09 151.48 Thousand