Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 212.93 214.17 210.0 213.67 69.75 Thousand
23 Oct, 2023 210.73 212.13 210.0 210.62 41.48 Thousand
20 Oct, 2023 211.0 213.76 211.0 211.1 89 Thousand
19 Oct, 2023 217.65 217.65 214.63 214.81 395.06 Thousand
18 Oct, 2023 215.02 217.0 215.0 216.59 8048.00
17 Oct, 2023 216.0 218.5 213.44 215.74 36.52 Thousand
16 Oct, 2023 212.01 213.9 212.0 213.32 56.39 Thousand
13 Oct, 2023 212.5 214.99 212.16 212.72 1125.00
12 Oct, 2023 212.0 212.71 210.0 210.47 1125.00
11 Oct, 2023 209.0 211.07 209.0 210.09 1125.00