DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.12 | 7.54 | 7.08 | 7.4 | 103.97 Million |
| 19 Nov, 2024 | 7.2 | 7.27 | 6.93 | 7.17 | 91.62 Million |
| 18 Nov, 2024 | 7.3 | 7.48 | 7.06 | 7.22 | 123.54 Million |
| 15 Nov, 2024 | 7.5 | 7.6 | 7.21 | 7.24 | 140.32 Million |
| 14 Nov, 2024 | 8.3 | 8.37 | 7.57 | 7.64 | 234.09 Million |
| 13 Nov, 2024 | 9.17 | 9.17 | 8.34 | 8.38 | 339.56 Million |
| 12 Nov, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 19.68 Million |
| 11 Nov, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 32.82 Million |
| 08 Nov, 2024 | 7.09 | 7.11 | 6.86 | 6.89 | 62.93 Million |
| 07 Nov, 2024 | 6.83 | 7.01 | 6.74 | 7.0 | 89.89 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ