DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.95 | 8.08 | 7.57 | 7.59 | 102.66 Million |
| 03 Dec, 2024 | 7.75 | 7.95 | 7.6 | 7.66 | 107.22 Million |
| 02 Dec, 2024 | 7.39 | 7.62 | 7.37 | 7.62 | 101.63 Million |
| 29 Nov, 2024 | 7.28 | 7.45 | 7.23 | 7.36 | 78.19 Million |
| 28 Nov, 2024 | 7.23 | 7.44 | 7.19 | 7.3 | 77.69 Million |
| 27 Nov, 2024 | 7.16 | 7.26 | 6.99 | 7.25 | 65.31 Million |
| 26 Nov, 2024 | 7.23 | 7.46 | 7.18 | 7.23 | 78.81 Million |
| 25 Nov, 2024 | 7.05 | 7.5 | 6.9 | 7.36 | 107.78 Million |
| 22 Nov, 2024 | 7.42 | 7.45 | 7.0 | 7.0 | 78.93 Million |
| 21 Nov, 2024 | 7.34 | 7.6 | 7.3 | 7.43 | 93.97 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ