DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.77 | 7.77 | 7.62 | 7.64 | 20.34 Million |
| 20 May, 2025 | 7.17 | 7.3 | 7.17 | 7.24 | 11.84 Million |
| 19 May, 2025 | 7.1 | 7.15 | 7.05 | 7.07 | 5.62 Million |
| 16 May, 2025 | 6.95 | 7.09 | 6.94 | 7.04 | 23.38 Million |
| 15 May, 2025 | 7.09 | 7.09 | 6.94 | 6.94 | 24.08 Million |
| 14 May, 2025 | 7.07 | 7.12 | 7.02 | 7.1 | 21.48 Million |
| 13 May, 2025 | 7.18 | 7.2 | 7.08 | 7.09 | 22.17 Million |
| 12 May, 2025 | 7.12 | 7.15 | 7.09 | 7.13 | 16.59 Million |
| 09 May, 2025 | 7.2 | 7.2 | 7.05 | 7.09 | 21.59 Million |
| 08 May, 2025 | 7.15 | 7.2 | 7.13 | 7.18 | 26.05 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ