DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.2 | 7.2 | 7.05 | 7.09 | 21.59 Million |
| 08 May, 2025 | 7.15 | 7.2 | 7.13 | 7.18 | 26.05 Million |
| 07 May, 2025 | 7.16 | 7.23 | 7.1 | 7.2 | 41.64 Million |
| 06 May, 2025 | 7.05 | 7.12 | 7.04 | 7.1 | 23.2 Million |
| 30 Apr, 2025 | 6.93 | 7.04 | 6.92 | 7.02 | 20.58 Million |
| 29 Apr, 2025 | 6.88 | 6.94 | 6.84 | 6.91 | 13.82 Million |
| 28 Apr, 2025 | 7.05 | 7.05 | 6.87 | 6.88 | 26.71 Million |
| 25 Apr, 2025 | 7.07 | 7.15 | 7.04 | 7.08 | 24.61 Million |
| 24 Apr, 2025 | 7.12 | 7.25 | 7.06 | 7.06 | 31.51 Million |
| 23 Apr, 2025 | 7.03 | 7.17 | 7.03 | 7.13 | 39.32 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ