DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.49 | 5.53 | 5.48 | 5.48 | 8.36 Million |
| 26 Sep, 2023 | 5.55 | 5.57 | 5.49 | 5.5 | 8.42 Million |
| 25 Sep, 2023 | 5.6 | 5.63 | 5.54 | 5.56 | 9.56 Million |
| 22 Sep, 2023 | 5.52 | 5.61 | 5.51 | 5.6 | 9.94 Million |
| 21 Sep, 2023 | 5.56 | 5.61 | 5.53 | 5.54 | 9.4 Million |
| 20 Sep, 2023 | 5.64 | 5.66 | 5.58 | 5.58 | 8.86 Million |
| 19 Sep, 2023 | 5.68 | 5.68 | 5.61 | 5.65 | 9.99 Million |
| 18 Sep, 2023 | 5.6 | 5.74 | 5.58 | 5.68 | 15.05 Million |
| 15 Sep, 2023 | 5.61 | 5.64 | 5.57 | 5.62 | 10.54 Million |
| 14 Sep, 2023 | 5.58 | 5.62 | 5.53 | 5.57 | 10.71 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ