DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.81 | 6.81 | 6.58 | 6.64 | 35.67 Million |
| 09 Aug, 2024 | 6.83 | 6.99 | 6.78 | 6.78 | 35.22 Million |
| 08 Aug, 2024 | 6.95 | 6.97 | 6.75 | 6.81 | 53.24 Million |
| 07 Aug, 2024 | 6.9 | 7.17 | 6.84 | 7.07 | 64.81 Million |
| 06 Aug, 2024 | 7.09 | 7.17 | 6.88 | 6.95 | 61.58 Million |
| 05 Aug, 2024 | 7.3 | 7.45 | 6.99 | 7.05 | 105.32 Million |
| 02 Aug, 2024 | 7.68 | 7.71 | 7.38 | 7.42 | 126.28 Million |
| 01 Aug, 2024 | 7.49 | 8.0 | 7.44 | 7.85 | 169.62 Million |
| 31 Jul, 2024 | 7.33 | 7.75 | 7.33 | 7.59 | 140.27 Million |
| 30 Jul, 2024 | 7.31 | 7.53 | 7.12 | 7.39 | 115.44 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ