DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.86 | 5.93 | 5.84 | 5.9 | 26.92 Million |
| 02 Sep, 2024 | 6.12 | 6.15 | 5.86 | 5.88 | 50.78 Million |
| 01 Sep, 2024 | 6.12 | 6.15 | 5.86 | 5.88 | 50.78 Million |
| 30 Aug, 2024 | 6.09 | 6.29 | 6.06 | 6.21 | 35.93 Million |
| 29 Aug, 2024 | 5.9 | 6.11 | 5.85 | 6.07 | 35.93 Million |
| 28 Aug, 2024 | 6.0 | 6.02 | 5.91 | 5.92 | 26.68 Million |
| 27 Aug, 2024 | 6.2 | 6.2 | 6.0 | 6.03 | 27.11 Million |
| 26 Aug, 2024 | 6.29 | 6.31 | 6.18 | 6.22 | 27.11 Million |
| 25 Aug, 2024 | 6.29 | 6.31 | 6.18 | 6.22 | 22.16 Million |
| 23 Aug, 2024 | 6.24 | 6.35 | 6.22 | 6.28 | 22.48 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ