DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.87 | 5.87 | 5.63 | 5.65 | 32.13 Million |
| 18 Oct, 2023 | 5.84 | 6.02 | 5.79 | 5.9 | 38.13 Million |
| 17 Oct, 2023 | 6.03 | 6.05 | 5.81 | 5.84 | 37.22 Million |
| 16 Oct, 2023 | 5.95 | 6.2 | 5.89 | 5.98 | 55.91 Million |
| 13 Oct, 2023 | 5.77 | 5.88 | 5.72 | 5.84 | 24.01 Million |
| 12 Oct, 2023 | 5.66 | 5.83 | 5.63 | 5.79 | 31.25 Million |
| 11 Oct, 2023 | 5.73 | 5.74 | 5.6 | 5.62 | 15.16 Million |
| 10 Oct, 2023 | 5.69 | 5.78 | 5.64 | 5.72 | 20.95 Million |
| 09 Oct, 2023 | 5.6 | 5.66 | 5.59 | 5.65 | 18.29 Million |
| 28 Sep, 2023 | 5.49 | 5.57 | 5.49 | 5.56 | 12.5 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ