DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.68 | 5.68 | 5.61 | 5.65 | 9.99 Million |
| 18 Sep, 2023 | 5.6 | 5.74 | 5.58 | 5.68 | 15.05 Million |
| 15 Sep, 2023 | 5.61 | 5.64 | 5.57 | 5.62 | 10.54 Million |
| 14 Sep, 2023 | 5.58 | 5.62 | 5.53 | 5.57 | 10.71 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ