Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.51 | 7.55 | 7.49 | 7.54 | 4.54 Million |
| 16 May, 2025 | 7.61 | 7.64 | 7.46 | 7.5 | 64.49 Million |
| 15 May, 2025 | 7.67 | 7.77 | 7.59 | 7.61 | 66.18 Million |
| 14 May, 2025 | 7.48 | 7.7 | 7.44 | 7.69 | 101.94 Million |
| 13 May, 2025 | 7.39 | 7.5 | 7.35 | 7.49 | 90.67 Million |
| 12 May, 2025 | 7.33 | 7.44 | 7.32 | 7.37 | 86.98 Million |
| 09 May, 2025 | 7.29 | 7.39 | 7.29 | 7.33 | 89.4 Million |
| 08 May, 2025 | 7.24 | 7.29 | 7.22 | 7.28 | 84.16 Million |
| 07 May, 2025 | 7.24 | 7.27 | 7.2 | 7.25 | 86.92 Million |
| 06 May, 2025 | 7.26 | 7.27 | 7.17 | 7.2 | 128.78 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN