Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.94 | 7.95 | 7.79 | 7.93 | 44.18 Million |
| 16 Apr, 2025 | 7.84 | 7.96 | 7.8 | 7.96 | 49.89 Million |
| 15 Apr, 2025 | 7.67 | 7.85 | 7.65 | 7.83 | 41.11 Million |
| 14 Apr, 2025 | 7.59 | 7.69 | 7.58 | 7.66 | 38.97 Million |
| 11 Apr, 2025 | 7.56 | 7.59 | 7.5 | 7.57 | 38.22 Million |
| 10 Apr, 2025 | 7.61 | 7.62 | 7.51 | 7.57 | 51.43 Million |
| 09 Apr, 2025 | 7.53 | 7.58 | 7.39 | 7.54 | 69.66 Million |
| 08 Apr, 2025 | 7.44 | 7.59 | 7.4 | 7.55 | 83.09 Million |
| 07 Apr, 2025 | 7.65 | 7.75 | 7.23 | 7.41 | 112.95 Million |
| 03 Apr, 2025 | 7.9 | 7.95 | 7.86 | 7.93 | 29.94 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN