Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.26 | 7.27 | 7.17 | 7.2 | 128.78 Million |
| 30 Apr, 2025 | 7.53 | 7.58 | 7.23 | 7.27 | 239.68 Million |
| 29 Apr, 2025 | 8.04 | 8.06 | 7.94 | 7.95 | 36.65 Million |
| 28 Apr, 2025 | 7.97 | 8.08 | 7.96 | 8.05 | 36.76 Million |
| 25 Apr, 2025 | 8.01 | 8.05 | 7.91 | 7.98 | 35.04 Million |
| 24 Apr, 2025 | 7.86 | 8.02 | 7.86 | 8.0 | 42.57 Million |
| 23 Apr, 2025 | 7.98 | 7.99 | 7.86 | 7.86 | 36.44 Million |
| 22 Apr, 2025 | 7.89 | 8.0 | 7.88 | 7.96 | 32.69 Million |
| 21 Apr, 2025 | 7.96 | 8.09 | 7.86 | 7.88 | 48.38 Million |
| 18 Apr, 2025 | 7.86 | 7.99 | 7.85 | 7.97 | 48.78 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN