Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.83 | 7.95 | 7.83 | 7.93 | 44.91 Million |
| 01 Apr, 2025 | 7.8 | 7.89 | 7.75 | 7.83 | 39.43 Million |
| 31 Mar, 2025 | 7.75 | 7.89 | 7.68 | 7.83 | 56.72 Million |
| 28 Mar, 2025 | 7.66 | 7.75 | 7.62 | 7.74 | 51.29 Million |
| 27 Mar, 2025 | 7.62 | 7.68 | 7.62 | 7.65 | 26.95 Million |
| 26 Mar, 2025 | 7.67 | 7.69 | 7.6 | 7.63 | 33.8 Million |
| 25 Mar, 2025 | 7.61 | 7.69 | 7.6 | 7.67 | 37.34 Million |
| 24 Mar, 2025 | 7.51 | 7.64 | 7.5 | 7.6 | 50.51 Million |
| 21 Mar, 2025 | 7.63 | 7.68 | 7.48 | 7.52 | 52.45 Million |
| 20 Mar, 2025 | 7.65 | 7.7 | 7.62 | 7.65 | 29.69 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN