Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.4 | 7.46 | 7.33 | 7.38 | 41.63 Million |
| 05 Feb, 2025 | 7.6 | 7.62 | 7.39 | 7.41 | 50.6 Million |
| 27 Jan, 2025 | 7.43 | 7.66 | 7.42 | 7.6 | 46.89 Million |
| 24 Jan, 2025 | 7.39 | 7.48 | 7.22 | 7.43 | 56.95 Million |
| 23 Jan, 2025 | 7.37 | 7.55 | 7.37 | 7.52 | 43.69 Million |
| 22 Jan, 2025 | 7.45 | 7.46 | 7.3 | 7.34 | 26.19 Million |
| 21 Jan, 2025 | 7.58 | 7.59 | 7.49 | 7.53 | 23.77 Million |
| 20 Jan, 2025 | 7.58 | 7.63 | 7.53 | 7.55 | 30.17 Million |
| 17 Jan, 2025 | 7.63 | 7.64 | 7.53 | 7.54 | 25.78 Million |
| 16 Jan, 2025 | 7.64 | 7.7 | 7.56 | 7.63 | 27.96 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN