Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.26 | 7.28 | 7.2 | 7.22 | 42.06 Million |
| 05 Mar, 2025 | 7.18 | 7.29 | 7.16 | 7.27 | 55.28 Million |
| 04 Mar, 2025 | 7.24 | 7.29 | 7.17 | 7.17 | 42.53 Million |
| 03 Mar, 2025 | 7.26 | 7.29 | 7.16 | 7.26 | 34.03 Million |
| 28 Feb, 2025 | 7.27 | 7.32 | 7.22 | 7.22 | 41.57 Million |
| 27 Feb, 2025 | 7.22 | 7.29 | 7.19 | 7.29 | 41.3 Million |
| 26 Feb, 2025 | 7.16 | 7.29 | 7.16 | 7.23 | 38.74 Million |
| 25 Feb, 2025 | 7.18 | 7.21 | 7.15 | 7.16 | 36.75 Million |
| 24 Feb, 2025 | 7.22 | 7.26 | 7.18 | 7.19 | 36.75 Million |
| 21 Feb, 2025 | 7.31 | 7.34 | 7.22 | 7.24 | 52.25 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN