Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.35 | 7.37 | 7.31 | 7.32 | 35.51 Million |
| 19 Feb, 2025 | 7.36 | 7.43 | 7.33 | 7.36 | 48.4 Million |
| 18 Feb, 2025 | 7.32 | 7.44 | 7.31 | 7.39 | 72.37 Million |
| 17 Feb, 2025 | 7.34 | 7.36 | 7.29 | 7.34 | 34.31 Million |
| 14 Feb, 2025 | 7.35 | 7.37 | 7.27 | 7.34 | 35.27 Million |
| 13 Feb, 2025 | 7.35 | 7.4 | 7.35 | 7.35 | 35.94 Million |
| 12 Feb, 2025 | 7.35 | 7.36 | 7.28 | 7.36 | 38.16 Million |
| 11 Feb, 2025 | 7.35 | 7.39 | 7.32 | 7.35 | 41.47 Million |
| 10 Feb, 2025 | 7.34 | 7.41 | 7.3 | 7.33 | 42.16 Million |
| 07 Feb, 2025 | 7.37 | 7.39 | 7.32 | 7.34 | 47.57 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN