Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.19 | 9.41 | 8.82 | 9.07 | 90.72 Million |
| 03 Apr, 2025 | 9.13 | 9.4 | 9.11 | 9.36 | 47.7 Million |
| 02 Apr, 2025 | 9.2 | 9.24 | 9.13 | 9.17 | 22.51 Million |
| 01 Apr, 2025 | 9.16 | 9.24 | 9.09 | 9.21 | 28.97 Million |
| 31 Mar, 2025 | 9.04 | 9.2 | 9.04 | 9.16 | 41.19 Million |
| 28 Mar, 2025 | 8.97 | 9.08 | 8.92 | 9.05 | 25.46 Million |
| 27 Mar, 2025 | 9.07 | 9.1 | 8.94 | 8.97 | 28.71 Million |
| 26 Mar, 2025 | 9.03 | 9.12 | 8.92 | 9.07 | 37.37 Million |
| 25 Mar, 2025 | 8.86 | 9.05 | 8.81 | 9.04 | 45.8 Million |
| 24 Mar, 2025 | 8.79 | 8.88 | 8.77 | 8.86 | 21.5 Million |
F3C
603031
ASC
DGICB
CERA
329180