Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.61 | 8.62 | 8.53 | 8.61 | 21.34 Million |
| 05 Mar, 2025 | 8.5 | 8.63 | 8.46 | 8.63 | 26.33 Million |
| 04 Mar, 2025 | 8.54 | 8.56 | 8.47 | 8.51 | 37.73 Million |
| 03 Mar, 2025 | 8.56 | 8.66 | 8.52 | 8.55 | 37.73 Million |
| 28 Feb, 2025 | 8.74 | 8.81 | 8.62 | 8.63 | 41.31 Million |
| 27 Feb, 2025 | 8.74 | 8.78 | 8.68 | 8.76 | 22.14 Million |
| 26 Feb, 2025 | 8.71 | 8.77 | 8.69 | 8.74 | 18.72 Million |
| 25 Feb, 2025 | 8.76 | 8.8 | 8.7 | 8.71 | 29.75 Million |
| 24 Feb, 2025 | 8.82 | 8.93 | 8.76 | 8.77 | 29.75 Million |
| 21 Feb, 2025 | 8.94 | 8.96 | 8.81 | 8.84 | 29.69 Million |
F3C
603031
ASC
DGICB
CERA
329180