Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.73 | 8.9 | 8.71 | 8.88 | 40.43 Million |
| 18 Mar, 2025 | 8.8 | 8.8 | 8.7 | 8.71 | 18.6 Million |
| 17 Mar, 2025 | 8.75 | 8.84 | 8.7 | 8.79 | 22.49 Million |
| 14 Mar, 2025 | 8.68 | 8.77 | 8.67 | 8.74 | 22.02 Million |
| 13 Mar, 2025 | 8.61 | 8.7 | 8.6 | 8.68 | 23.84 Million |
| 12 Mar, 2025 | 8.72 | 8.73 | 8.52 | 8.61 | 29.37 Million |
| 11 Mar, 2025 | 8.67 | 8.8 | 8.62 | 8.73 | 24.24 Million |
| 10 Mar, 2025 | 8.71 | 8.78 | 8.66 | 8.69 | 26.24 Million |
| 07 Mar, 2025 | 8.61 | 8.74 | 8.56 | 8.7 | 26.32 Million |
| 06 Mar, 2025 | 8.61 | 8.62 | 8.53 | 8.61 | 21.34 Million |
F3C
603031
ASC
DGICB
CERA
329180