China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.01 | 6.08 | 5.89 | 5.91 | 64.66 Million |
| 23 Oct, 2024 | 5.9 | 6.08 | 5.87 | 6.05 | 136.99 Million |
| 22 Oct, 2024 | 5.84 | 5.89 | 5.83 | 5.89 | 38.98 Million |
| 21 Oct, 2024 | 5.86 | 6.02 | 5.82 | 5.88 | 64.48 Million |
| 18 Oct, 2024 | 5.76 | 5.91 | 5.73 | 5.86 | 78.87 Million |
| 17 Oct, 2024 | 5.82 | 5.85 | 5.75 | 5.8 | 64.23 Million |
| 16 Oct, 2024 | 5.74 | 5.87 | 5.7 | 5.81 | 52.76 Million |
| 15 Oct, 2024 | 5.76 | 5.85 | 5.71 | 5.76 | 64.3 Million |
| 14 Oct, 2024 | 5.8 | 5.82 | 5.68 | 5.78 | 67.89 Million |
| 11 Oct, 2024 | 5.96 | 5.96 | 5.76 | 5.8 | 100.58 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND