China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.91 | 6.09 | 5.83 | 6.0 | 108.63 Million |
| 09 Oct, 2024 | 6.25 | 6.26 | 5.85 | 5.88 | 167.01 Million |
| 08 Oct, 2024 | 7.18 | 7.18 | 6.15 | 6.39 | 296.81 Million |
| 30 Sep, 2024 | 6.3 | 6.6 | 6.25 | 6.54 | 230.36 Million |
| 27 Sep, 2024 | 5.89 | 6.21 | 5.89 | 6.15 | 88.04 Million |
| 26 Sep, 2024 | 5.62 | 5.85 | 5.57 | 5.85 | 69.76 Million |
| 25 Sep, 2024 | 5.53 | 5.65 | 5.51 | 5.62 | 53.85 Million |
| 24 Sep, 2024 | 5.31 | 5.48 | 5.3 | 5.48 | 49.51 Million |
| 23 Sep, 2024 | 5.37 | 5.37 | 5.26 | 5.28 | 32.69 Million |
| 20 Sep, 2024 | 5.25 | 5.42 | 5.18 | 5.39 | 50.76 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND