China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.28 | 5.31 | 5.22 | 5.26 | 36.68 Million |
| 18 Sep, 2024 | 5.41 | 5.42 | 5.25 | 5.27 | 29.76 Million |
| 13 Sep, 2024 | 5.43 | 5.45 | 5.35 | 5.41 | 23.64 Million |
| 12 Sep, 2024 | 5.47 | 5.49 | 5.4 | 5.43 | 25.78 Million |
| 11 Sep, 2024 | 5.42 | 5.47 | 5.39 | 5.47 | 25.78 Million |
| 10 Sep, 2024 | 5.56 | 5.57 | 5.33 | 5.44 | 43.06 Million |
| 09 Sep, 2024 | 5.58 | 5.62 | 5.54 | 5.56 | 43.06 Million |
| 08 Sep, 2024 | 5.58 | 5.62 | 5.54 | 5.56 | 16.06 Million |
| 06 Sep, 2024 | 5.61 | 5.62 | 5.56 | 5.61 | 19.26 Million |
| 05 Sep, 2024 | 5.61 | 5.63 | 5.57 | 5.61 | 19.26 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND