China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.78 | 5.83 | 5.69 | 5.82 | 38.23 Million |
| 29 Jul, 2024 | 5.84 | 5.85 | 5.77 | 5.79 | 24.21 Million |
| 26 Jul, 2024 | 5.82 | 5.89 | 5.81 | 5.84 | 19.25 Million |
| 25 Jul, 2024 | 5.78 | 5.84 | 5.76 | 5.82 | 18.23 Million |
| 24 Jul, 2024 | 5.84 | 5.87 | 5.78 | 5.79 | 22.3 Million |
| 23 Jul, 2024 | 5.93 | 5.95 | 5.85 | 5.85 | 22.77 Million |
| 22 Jul, 2024 | 5.95 | 5.97 | 5.9 | 5.94 | 22.04 Million |
| 19 Jul, 2024 | 5.87 | 5.97 | 5.85 | 5.95 | 32.8 Million |
| 18 Jul, 2024 | 5.86 | 5.93 | 5.84 | 5.88 | 25.66 Million |
| 17 Jul, 2024 | 5.79 | 5.91 | 5.76 | 5.89 | 47.06 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND