China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.87 | 5.98 | 5.85 | 5.91 | 31.19 Million |
| 01 Jul, 2024 | 5.86 | 5.92 | 5.83 | 5.87 | 20.36 Million |
| 28 Jun, 2024 | 5.83 | 5.9 | 5.81 | 5.89 | 33.04 Million |
| 27 Jun, 2024 | 5.81 | 5.9 | 5.77 | 5.83 | 23.57 Million |
| 26 Jun, 2024 | 5.78 | 5.84 | 5.72 | 5.83 | 27.16 Million |
| 25 Jun, 2024 | 5.78 | 5.81 | 5.71 | 5.78 | 44.14 Million |
| 24 Jun, 2024 | 5.73 | 5.84 | 5.66 | 5.78 | 62.5 Million |
| 21 Jun, 2024 | 5.81 | 5.85 | 5.7 | 5.78 | 50.18 Million |
| 20 Jun, 2024 | 5.84 | 5.93 | 5.77 | 5.82 | 44.42 Million |
| 19 Jun, 2024 | 5.91 | 5.94 | 5.81 | 5.84 | 36.88 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND