China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.7 | 5.73 | 5.62 | 5.64 | 24.01 Million |
| 22 Aug, 2024 | 5.7 | 5.72 | 5.63 | 5.69 | 31.95 Million |
| 21 Aug, 2024 | 5.72 | 5.76 | 5.69 | 5.7 | 31.95 Million |
| 20 Aug, 2024 | 5.74 | 5.77 | 5.71 | 5.74 | 20.6 Million |
| 19 Aug, 2024 | 5.68 | 5.75 | 5.67 | 5.74 | 24.9 Million |
| 18 Aug, 2024 | 5.68 | 5.75 | 5.67 | 5.74 | 24.9 Million |
| 16 Aug, 2024 | 5.71 | 5.72 | 5.66 | 5.68 | 20.82 Million |
| 15 Aug, 2024 | 5.66 | 5.73 | 5.64 | 5.71 | 23.6 Million |
| 14 Aug, 2024 | 5.64 | 5.7 | 5.6 | 5.68 | 23.6 Million |
| 13 Aug, 2024 | 5.67 | 5.67 | 5.57 | 5.65 | 38.3 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND